시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,642	26	-1.56%	10,373	55,864
07/07 09:25	1,647	26	-1.55%	4,484	45,491
07/07 09:20	1,641	25	-1.50%	1,419	41,007
07/07 09:15	1,678	25	1.51%	5,068	39,588
07/07 09:10	1,680	25	-1.47%	10,524	34,520
07/07 09:05	1,658	21	-1.25%	4,408	23,996
07/07 09:00	1,665	37	0.00%	19,588	19,588