시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	3,965	110	2.85%	228,646	1,921,913
07/07 09:25	3,945	90	2.33%	180,862	1,693,267
07/07 09:20	3,935	80	2.08%	209,904	1,512,405
07/07 09:15	3,915	60	1.56%	165,158	1,302,501
07/07 09:10	3,920	65	1.69%	189,077	1,137,343
07/07 09:05	3,915	60	1.56%	338,079	948,266
07/07 09:00	3,915	60	-1.51%	610,187	610,187