시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	11,570	6,870	146.17%	1,239,612	22,551,429
07/07 09:25	11,410	6,710	142.77%	1,035,225	21,311,817
07/07 09:20	11,520	6,820	145.11%	1,537,883	20,276,592
07/07 09:15	11,820	7,120	151.49%	2,339,813	18,738,709
07/07 09:10	11,890	7,190	152.98%	3,628,070	16,398,896
07/07 09:05	11,510	6,810	144.89%	5,561,833	12,770,826
07/07 09:00	10,990	6,290	133.83%	7,208,993	7,208,993