시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	23,000	1,400	6.48%	11,386	157,166
07/07 09:25	23,100	1,500	6.94%	33,424	145,780
07/07 09:20	22,550	950	4.40%	10,381	112,356
07/07 09:15	22,400	800	3.70%	7,647	101,975
07/07 09:10	22,450	850	3.94%	14,994	94,328
07/07 09:05	22,900	1,300	6.02%	24,627	79,334
07/07 09:00	23,000	1,400	6.48%	54,707	54,707