시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,443	10	0.70%	14,957,660	106,371,028
07/07 09:25	1,444	9	-0.62%	8,884,907	91,413,368
07/07 09:20	1,434	7	-0.49%	8,268,501	82,528,461
07/07 09:15	1,441	6	0.42%	7,958,245	74,259,960
07/07 09:10	1,449	14	0.98%	14,124,641	66,301,715
07/07 09:05	1,449	14	-0.96%	15,769,919	52,177,074
07/07 09:00	1,462	27	1.88%	36,407,155	36,407,155