시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	5,150	40	0.78%	2,273	30,778
07/07 09:20	5,160	50	0.98%	7,655	28,505
07/07 09:15	5,150	40	0.78%	2,674	20,850
07/07 09:10	5,130	20	0.39%	1,316	18,176
07/07 09:05	5,130	20	0.39%	6,465	16,860
07/07 09:00	5,140	30	0.59%	10,395	10,395