시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	4,430	20	0.45%	44,327	394,286
07/07 09:25	4,460	50	1.13%	41,936	349,959
07/07 09:20	4,465	55	1.25%	42,814	308,023
07/07 09:15	4,455	45	1.02%	32,993	265,209
07/07 09:10	4,460	50	1.13%	56,579	232,216
07/07 09:05	4,485	75	1.70%	69,902	175,637
07/07 09:00	4,470	75	-1.65%	105,735	105,735