시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	51,900	700	-1.33%	24,117	322,993
07/07 09:25	52,100	500	0.97%	24,181	298,876
07/07 09:20	52,000	200	-0.38%	18,595	274,695
07/07 09:15	52,400	500	0.96%	52,663	256,100
07/07 09:10	52,100	600	-1.14%	47,210	203,437
07/07 09:05	51,700	800	-1.52%	33,867	156,227
07/07 09:00	51,700	1,600	-3.00%	122,360	122,360