시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	3,910	45	-1.14%	6,956	66,226
07/07 09:25	3,930	45	-1.13%	11,963	59,270
07/07 09:20	3,935	30	-0.76%	4,413	47,307
07/07 09:15	3,945	30	0.00%	8,437	42,894
07/07 09:10	3,955	25	0.64%	6,670	34,457
07/07 09:05	3,955	15	0.38%	9,222	27,787
07/07 09:00	3,950	50	-1.25%	18,565	18,565