시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	23,100	650	-2.74%	1,929	24,712
07/07 09:25	23,000	650	-2.75%	1,188	22,783
07/07 09:20	23,050	600	-2.54%	876	21,595
07/07 09:15	23,100	600	-2.53%	2,499	20,719
07/07 09:10	23,100	650	-2.74%	1,794	18,220
07/07 09:05	22,950	800	-3.37%	2,066	16,426
07/07 09:00	23,150	1,250	-5.12%	14,360	14,360