시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	315,500	5,000	1.61%	9,484	250,624
07/07 09:25	314,000	3,500	1.13%	10,196	241,140
07/07 09:20	314,000	3,500	1.13%	15,480	230,944
07/07 09:15	311,750	3,000	0.97%	12,695	215,464
07/07 09:10	313,500	4,000	1.29%	42,520	202,769
07/07 09:05	319,500	9,000	2.90%	36,135	160,249
07/07 09:00	331,000	20,500	6.60%	124,114	124,114