시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	55,500	1,000	1.83%	2,568	30,925
07/07 09:25	55,600	1,100	2.02%	4,088	28,357
07/07 09:20	56,000	1,500	2.75%	3,340	24,269
07/07 09:15	56,100	1,600	2.94%	6,852	20,929
07/07 09:10	55,900	1,400	2.57%	5,870	14,077
07/07 09:05	55,000	500	0.92%	3,004	8,207
07/07 09:00	55,000	700	-1.26%	5,203	5,203