시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	18,520	30	0.16%	7,605	36,134
07/07 09:25	18,510	20	0.11%	6,345	28,529
07/07 09:20	18,505	15	0.08%	1,915	22,184
07/07 09:15	18,495	15	0.08%	7,352	20,269
07/07 09:10	18,485	15	-0.08%	3,237	12,917
07/07 09:05	18,490	20	0.00%	1,305	9,680
07/07 09:00	18,490	30	-0.16%	8,375	8,375