시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	80,700	700	-0.86%	240	3,565
07/07 09:25	80,800	700	-0.86%	377	3,325
07/07 09:20	80,800	600	-0.74%	175	2,948
07/07 09:15	80,700	600	-0.74%	241	2,773
07/07 09:10	80,700	700	-0.86%	693	2,532
07/07 09:05	81,700	700	0.86%	668	1,839
07/07 09:00	81,900	900	1.11%	1,171	1,171