시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,926	12	0.63%	4,211	54,900
07/07 09:25	1,929	11	0.57%	1,831	50,689
07/07 09:20	1,929	11	0.57%	10,950	48,858
07/07 09:15	1,918	8	0.00%	2,280	37,908
07/07 09:10	1,922	15	0.79%	10,264	35,628
07/07 09:05	1,945	27	1.41%	6,987	25,364
07/07 09:00	1,920	14	0.00%	18,377	18,377