시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,106	15	-1.34%	158,622	2,274,451
07/07 09:25	1,097	23	-2.05%	133,192	2,115,829
07/07 09:20	1,096	29	-2.58%	299,910	1,982,637
07/07 09:15	1,077	49	-4.35%	128,414	1,682,727
07/07 09:10	1,085	50	-4.41%	378,402	1,554,313
07/07 09:05	1,112	25	2.30%	435,105	1,175,911
07/07 09:00	1,159	54	4.89%	740,806	740,806