시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,356	44	3.35%	8,663	151,765
07/07 09:25	1,393	81	6.17%	30,536	143,102
07/07 09:20	1,429	117	8.92%	56,549	112,566
07/07 09:15	1,361	49	3.73%	23,102	56,017
07/07 09:10	1,350	38	2.90%	19,080	32,915
07/07 09:05	1,337	25	0.00%	9,513	13,835
07/07 09:00	1,319	17	0.00%	4,322	4,322