시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	79,200	4,200	5.60%	4,009	46,537
07/07 09:25	79,000	4,000	5.33%	4,850	42,528
07/07 09:20	78,100	3,100	4.13%	2,687	37,678
07/07 09:15	78,800	3,800	5.07%	5,999	34,991
07/07 09:10	79,200	4,200	5.60%	8,719	28,992
07/07 09:05	78,200	3,200	4.27%	9,582	20,273
07/07 09:00	77,700	2,700	3.60%	10,691	10,691