시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	14,470	270	-1.83%	2,036	8,560
07/07 09:20	14,520	250	-1.69%	561	6,524
07/07 09:15	14,440	260	-1.77%	1,111	5,963
07/07 09:10	14,520	280	-1.89%	1,610	4,852
07/07 09:05	14,460	280	-1.90%	411	3,242
07/07 09:00	14,620	400	-2.66%	2,831	2,831