시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	19,530	20	0.10%	52	6,247
07/07 09:25	19,520	10	0.05%	5	6,195
07/07 09:20	19,425	110	-0.56%	9	6,190
07/07 09:15	19,530	120	0.62%	81	6,181
07/07 09:10	19,535	60	0.31%	886	6,100
07/07 09:05	19,530	60	0.00%	5,208	5,214
07/07 09:00	19,530	20	0.10%	6	6