시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	4,555	20	0.00%	7,762	14,914
07/07 09:25	4,550	5	-0.11%	945	7,152
07/07 09:20	4,550	5	-0.11%	516	6,207
07/07 09:15	4,550	5	-0.11%	715	5,691
07/07 09:10	4,555	5	0.00%	119	4,976
07/07 09:05	4,555	5	0.00%	3,715	4,857
07/07 09:00	4,560	15	0.33%	1,142	1,142