시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	9,090	190	-2.05%	171	4,184
07/07 09:25	9,130	190	-2.04%	1,534	4,013
07/07 09:20	9,130	150	-1.62%	361	2,479
07/07 09:15	9,120	160	-1.72%	193	2,118
07/07 09:10	9,120	190	-2.04%	205	1,925
07/07 09:05	9,160	180	-1.93%	613	1,720
07/07 09:00	9,230	330	-3.45%	1,107	1,107