시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	14,870	310	-2.04%	3,959	41,828
07/07 09:25	14,870	280	-1.85%	5,445	37,869
07/07 09:20	14,870	300	-1.98%	4,043	32,424
07/07 09:15	14,860	300	-1.98%	7,989	28,381
07/07 09:10	14,870	530	-3.44%	11,167	20,392
07/07 09:05	15,000	190	-1.25%	6,390	9,225
07/07 09:00	15,010	120	-0.79%	2,835	2,835