시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	56,900	600	-1.04%	624	7,953
07/07 09:25	57,000	700	-1.21%	2,314	7,329
07/07 09:20	56,400	600	-1.05%	186	5,015
07/07 09:15	56,400	700	-1.23%	730	4,829
07/07 09:10	56,400	700	-1.23%	867	4,099
07/07 09:05	56,500	700	-1.22%	1,621	3,232
07/07 09:00	57,100	600	1.06%	1,611	1,611