시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	29,000	500	1.75%	6,696	92,072
07/07 09:25	28,400	700	-2.41%	3,565	85,376
07/07 09:20	28,550	850	-2.89%	8,096	81,811
07/07 09:15	28,600	650	-2.22%	1,600	73,715
07/07 09:10	29,500	850	2.97%	9,509	72,115
07/07 09:05	28,200	1,550	-5.21%	21,171	62,606
07/07 09:00	29,500	2,600	9.67%	41,435	41,435