시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	22,400	600	-2.61%	6,037	23,737
07/07 09:20	22,450	350	-1.54%	663	17,700
07/07 09:15	22,550	400	-1.74%	3,490	17,037
07/07 09:10	22,600	100	0.00%	1,505	13,547
07/07 09:05	22,700	400	1.79%	3,810	12,042
07/07 09:00	22,800	200	0.88%	8,232	8,232