시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	17,955	25	-0.14%	4,567	280,148
07/07 09:25	17,950	25	-0.14%	1,349	275,581
07/07 09:20	17,945	35	-0.19%	15,403	274,232
07/07 09:15	17,965	40	0.00%	37,758	258,829
07/07 09:10	17,970	10	0.00%	118,848	221,071
07/07 09:05	17,970	25	-0.14%	97,104	102,223
07/07 09:00	17,965	30	0.00%	5,119	5,119