시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	24,150	800	-3.21%	5,074	24,598
07/07 09:25	24,150	800	-3.21%	12,608	19,524
07/07 09:20	24,150	350	-1.43%	947	6,916
07/07 09:15	24,300	350	-1.42%	828	5,969
07/07 09:10	24,350	250	-1.02%	1,276	5,141
07/07 09:05	24,450	150	0.00%	905	3,865
07/07 09:00	24,350	450	-1.81%	2,960	2,960