시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	9,985	20	0.20%	1,021	14,128
07/07 09:25	9,970	5	0.05%	410	13,107
07/07 09:20	9,970	5	0.05%	1,581	12,697
07/07 09:15	9,965	5	0.00%	2,565	11,116
07/07 09:10	9,962	10	-0.10%	4,007	8,551
07/07 09:05	9,960	10	-0.10%	1,948	4,544
07/07 09:00	9,965	10	0.00%	2,596	2,596