시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	13,215	10	-0.08%	706	59,131
07/07 09:25	13,210	15	-0.11%	246	58,425
07/07 09:20	13,215	25	-0.19%	1,403	58,179
07/07 09:15	13,220	20	0.00%	52,458	56,776
07/07 09:10	13,220	15	0.00%	2,009	4,318
07/07 09:05	13,225	5	0.04%	716	2,309
07/07 09:00	13,225	10	-0.08%	1,593	1,593