시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	186,500	9,600	5.43%	7,570	70,907
07/07 09:25	187,300	10,400	5.88%	14,259	63,337
07/07 09:20	186,500	9,600	5.43%	19,401	49,078
07/07 09:15	182,200	5,300	3.00%	3,344	29,677
07/07 09:10	182,800	5,900	3.34%	8,529	26,333
07/07 09:05	181,200	4,300	2.43%	8,883	17,804
07/07 09:00	178,500	1,600	-0.89%	8,921	8,921