시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	15,450	300	1.98%	31,404	254,093
07/07 09:25	15,450	300	1.98%	46,680	222,689
07/07 09:20	15,430	280	1.85%	37,503	176,009
07/07 09:15	15,385	235	1.55%	16,783	138,506
07/07 09:10	15,395	245	1.62%	27,189	121,723
07/07 09:05	15,315	165	1.09%	43,621	94,534
07/07 09:00	15,275	125	0.00%	50,913	50,913