시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	12,220	65	0.53%	639	14,654
07/07 09:20	12,230	75	0.62%	1,889	14,015
07/07 09:15	12,210	55	0.45%	3,132	12,126
07/07 09:10	12,205	50	0.41%	976	8,994
07/07 09:05	12,180	25	0.21%	2,509	8,018
07/07 09:00	12,185	110	-0.89%	5,509	5,509