시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	12,230	110	0.91%	6,356	55,381
07/07 09:25	12,160	40	0.33%	6,479	49,025
07/07 09:20	12,130	150	1.25%	2,681	42,546
07/07 09:15	12,050	240	-1.95%	3,552	39,865
07/07 09:10	11,980	260	-2.12%	6,342	36,313
07/07 09:05	11,900	290	-2.38%	13,778	29,971
07/07 09:00	12,020	320	-2.59%	16,193	16,193