시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:35	88,600	600	0.68%	47	459
07/07 10:30	88,800	800	0.91%	11	412
07/07 10:25	88,700	700	0.80%	13	401
07/07 10:20	88,000	0	0.00%	20	388
07/07 10:00	88,400	400	0.45%	11	368
07/07 09:55	88,800	800	0.00%	186	357
07/07 09:50	87,900	700	-0.79%	29	171
07/07 09:35	87,700	300	-0.34%	23	142
07/07 09:20	87,700	300	-0.34%	5	119
07/07 09:15	87,600	500	-0.57%	3	114