시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	2,270	30	-1.30%	184	215,554
07/07 11:30	2,275	30	-1.30%	1,283	215,370
07/07 11:25	2,270	30	-1.30%	1,298	214,087
07/07 11:20	2,270	35	-1.52%	4,463	212,789
07/07 11:15	2,270	30	-1.30%	1,215	208,326
07/07 11:10	2,270	35	-1.52%	1,109	207,111
07/07 11:05	2,270	40	-1.73%	2,897	206,002
07/07 11:00	2,265	40	-1.74%	551	203,105
07/07 10:55	2,270	40	-1.73%	2,057	202,554
07/07 10:50	2,270	40	-1.73%	1,232	200,497