시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:25	2,525	10	-0.39%	160	22,716
07/07 11:20	2,527	10	-0.39%	99	22,556
07/07 11:15	2,527	8	-0.32%	10	22,457
07/07 11:10	2,525	15	-0.59%	219	22,447
07/07 11:05	2,525	10	-0.39%	360	22,228
07/07 11:00	2,525	15	-0.59%	238	21,868
07/07 10:55	2,525	15	-0.59%	183	21,630
07/07 10:50	2,530	5	-0.20%	2	21,447
07/07 10:45	2,530	10	-0.39%	699	21,445
07/07 10:35	2,535	10	-0.39%	135	20,746