시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	9,890	160	-1.59%	338	64,483
07/07 15:15	9,900	210	-2.08%	363	64,145
07/07 15:10	9,890	170	-1.69%	257	63,782
07/07 15:05	9,890	220	-2.18%	2,625	63,525
07/07 15:00	9,870	190	-1.89%	30	60,900
07/07 14:55	9,880	200	-1.98%	33	60,870
07/07 14:50	9,860	220	-2.18%	3,737	60,837
07/07 14:45	9,880	200	-1.98%	3,105	57,100
07/07 14:40	9,880	200	-1.98%	2,107	53,995
07/07 14:35	9,880	180	-1.79%	174	51,888