시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:25	11,330	120	-1.05%	1,866	3,105
07/07 11:15	11,340	60	-0.53%	2	1,239
07/07 11:10	11,330	70	-0.61%	43	1,237
07/07 11:05	11,340	70	-0.61%	44	1,194
07/07 11:00	11,330	90	-0.79%	353	1,150
07/07 10:55	11,340	60	-0.53%	2	797
07/07 10:50	11,340	60	-0.53%	1	795
07/07 10:45	11,330	70	-0.61%	50	794
07/07 10:35	11,340	70	-0.61%	2	744
07/07 10:20	11,330	70	-0.61%	10	742