시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	32,050	1,000	3.22%	7,039	164,483
07/07 15:15	32,100	1,050	3.38%	1,418	157,444
07/07 15:10	32,100	1,050	3.38%	755	156,026
07/07 15:05	32,100	1,050	3.38%	631	155,271
07/07 15:00	32,100	1,050	3.38%	1,368	154,640
07/07 14:55	32,050	1,000	3.22%	535	153,272
07/07 14:50	32,100	1,050	3.38%	1,989	152,737
07/07 14:45	32,050	1,000	3.22%	1,194	150,748
07/07 14:40	32,050	1,000	3.22%	6,157	149,554
07/07 14:35	32,050	1,000	3.22%	274	143,397