시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	5,200	150	-2.80%	6	85,453
07/07 11:45	5,200	160	-2.99%	191	85,447
07/07 11:35	5,200	150	-2.80%	68	85,256
07/07 11:30	5,200	150	-2.80%	61	85,188
07/07 11:25	5,200	160	-2.99%	677	85,127
07/07 11:20	5,200	170	-3.17%	1,598	84,450
07/07 11:15	5,200	170	-3.17%	2,386	82,852
07/07 11:10	5,210	140	-2.62%	1	80,466
07/07 11:05	5,240	160	-2.96%	1,926	80,465
07/07 11:00	5,240	130	-2.42%	726	78,539