시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	169	1	0.60%	34	3,218,530
07/07 11:25	170	2	1.19%	1,956	3,218,496
07/07 11:20	170	2	1.19%	55,580	3,216,540
07/07 11:15	171	3	1.79%	5,096	3,160,960
07/07 11:10	171	3	1.79%	66,447	3,155,864
07/07 11:05	171	3	1.79%	8,640	3,089,417
07/07 11:00	171	3	1.79%	3,861	3,080,777
07/07 10:55	171	3	1.79%	23,617	3,076,916
07/07 10:50	171	3	1.79%	80,248	3,053,299
07/07 10:45	170	2	1.19%	22,203	2,973,051