시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	4,080	5	-0.12%	515	242,869
07/07 15:15	4,085	5	-0.12%	4,245	242,354
07/07 15:10	4,080	5	-0.12%	108	238,109
07/07 15:05	4,085	5	-0.12%	10,060	238,001
07/07 15:00	4,085	5	-0.12%	233	227,941
07/07 14:55	4,080	5	-0.12%	17	227,708
07/07 14:40	4,085	5	-0.12%	613	227,691
07/07 14:35	4,085	3	0.00%	469	227,078
07/07 14:30	4,082	3	-0.07%	20	226,609
07/07 14:25	4,085	0	0.00%	5	226,589