시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:50	5,170	210	-3.90%	86	37,721
07/07 11:45	5,180	210	-3.90%	418	37,635
07/07 11:40	5,190	210	-3.89%	255	37,217
07/07 11:35	5,190	210	-3.89%	465	36,962
07/07 11:30	5,180	210	-3.90%	498	36,497
07/07 11:25	5,180	210	-3.90%	527	35,999
07/07 11:20	5,190	220	-4.07%	1,890	35,472
07/07 11:15	5,200	210	-3.88%	397	33,582
07/07 11:10	5,180	210	-3.90%	647	33,185
07/07 11:05	5,180	220	-4.07%	455	32,538