시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:30	3,045	10	-0.33%	562	429,717
07/07 11:25	3,040	15	-0.49%	405	429,155
07/07 11:20	3,045	15	-0.49%	2,454	428,750
07/07 11:15	3,045	15	-0.49%	1,645	426,296
07/07 11:10	3,040	15	-0.49%	7,559	424,651
07/07 11:05	3,040	15	-0.49%	8,657	417,092
07/07 11:00	3,040	15	-0.49%	3,290	408,435
07/07 10:55	3,045	10	-0.33%	4,969	405,145
07/07 10:50	3,045	10	-0.33%	2,434	400,176
07/07 10:45	3,045	10	-0.33%	12,736	397,742