시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	178,800	2,500	-1.38%	315	285,148
07/07 11:15	178,800	2,900	-1.60%	1,719	284,833
07/07 11:10	178,500	3,300	-1.82%	8,985	283,114
07/07 11:05	178,400	3,100	-1.71%	5,252	274,129
07/07 11:00	178,500	2,900	-1.60%	2,822	268,877
07/07 10:55	178,600	2,800	-1.54%	2,160	266,055
07/07 10:50	178,800	3,000	-1.65%	7,925	263,895
07/07 10:45	179,400	2,400	-1.32%	4,519	255,970
07/07 10:40	179,700	2,300	-1.26%	4,222	251,451
07/07 10:35	179,500	2,300	-1.27%	4,122	247,229