시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:35	3,210	20	-0.62%	1,122	277,086
07/07 11:30	3,210	20	-0.62%	3,040	275,964
07/07 11:25	3,215	15	0.00%	5,412	272,924
07/07 11:20	3,215	20	0.00%	1,015	267,512
07/07 11:15	3,215	15	0.00%	3,169	266,497
07/07 11:10	3,200	25	-0.78%	2,472	263,328
07/07 11:05	3,205	30	-0.93%	16,615	260,856
07/07 11:00	3,190	35	-1.09%	1,489	244,241
07/07 10:55	3,185	40	-1.24%	6,771	242,752
07/07 10:50	3,190	40	-1.24%	2,066	235,981