시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:15	36,150	650	-1.77%	62	5,405
07/07 12:05	36,150	650	-1.77%	40	5,343
07/07 12:00	36,300	600	-1.63%	158	5,303
07/07 11:55	36,350	450	-1.22%	5	5,145
07/07 11:50	36,250	550	-1.49%	1	5,140
07/07 11:45	36,350	550	-1.49%	8	5,139
07/07 11:40	36,250	550	-1.49%	20	5,131
07/07 11:35	36,250	600	-1.63%	293	5,111
07/07 11:30	36,350	550	-1.49%	35	4,818
07/07 11:10	36,300	500	-1.36%	49	4,783