시간	현재가	등락	등락률(%)	체결량	거래량
07/07 15:30	3,815	10	-0.26%	592	19,614
07/07 15:15	3,810	15	-0.39%	55	19,022
07/07 15:10	3,810	35	-0.91%	194	18,967
07/07 15:00	3,795	40	-1.04%	412	18,773
07/07 14:55	3,815	25	-0.65%	1,045	18,361
07/07 14:50	3,815	25	-0.65%	292	17,316
07/07 14:45	3,815	40	-1.04%	1,868	17,024
07/07 14:40	3,780	45	-1.18%	375	15,156
07/07 14:35	3,780	45	-1.18%	2	14,781
07/07 14:30	3,780	45	-1.18%	178	14,779