시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:20	134,100	2,200	1.67%	191	4,694
07/07 11:15	133,900	2,000	1.52%	122	4,503
07/07 11:10	133,900	2,000	1.52%	140	4,381
07/07 11:05	132,300	400	0.30%	144	4,241
07/07 11:00	132,300	400	0.30%	151	4,097
07/07 10:55	132,500	600	0.45%	71	3,946
07/07 10:50	132,700	800	0.61%	363	3,875
07/07 10:45	132,500	600	0.45%	80	3,512
07/07 10:40	133,100	1,200	0.91%	195	3,432
07/07 10:35	133,100	1,200	0.91%	179	3,237